| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:58:44 AM | 131.750 | 0 |
| 2024-07-30 | 9:37:13 PM | 131.210 | 0 |
| 2024-07-30 | 8:52:08 PM | 131.650 | 0 |
| 2024-07-30 | 7:49:12 PM | 131.610 | 0 |
| 2024-07-30 | 6:47:03 PM | 131.680 | 0 |
| 2024-07-30 | 5:44:38 PM | 131.760 | 0 |
| 2024-07-30 | 4:32:25 PM | 132.080 | 0 |
| 2024-07-30 | 3:22:56 PM | 132.240 | 0 |
| 2024-07-30 | 2:16:48 PM | 132.120 | 0 |
| 2024-07-30 | 1:10:56 PM | 132.030 | 0 |
| 2024-07-30 | 12:10:20 PM | 131.940 | 0 |
| 2024-07-30 | 11:06:14 AM | 131.960 | 0 |
| 2024-07-30 | 11:05:32 AM | 131.980 | 0 |