| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:18:54 PM | 152.320 | 0 |
| 2024-08-14 | 11:53:44 AM | 152.100 | 0 |
| 2024-08-14 | 10:50:44 AM | 152.320 | 0 |
| 2024-08-14 | 10:03:04 AM | 152.120 | 0 |
| 2024-08-14 | 9:47:42 AM | 152.350 | 0 |
| 2024-08-14 | 8:58:52 AM | 152.450 | 0 |
| 2024-08-13 | 9:44:14 PM | 152.150 | 0 |
| 2024-08-13 | 8:57:15 PM | 151.170 | 0 |
| 2024-08-13 | 7:42:42 PM | 151.310 | 0 |
| 2024-08-13 | 6:37:02 PM | 151.500 | 0 |
| 2024-08-13 | 5:30:32 PM | 151.460 | 0 |
| 2024-08-13 | 4:25:29 PM | 148.690 | 0 |
| 2024-08-13 | 4:19:57 PM | 148.780 | 0 |