| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:06 | 291.630 | 0 |
| 18/10/2024 | 08:23:19 | 291.640 | 0 |
| 17/10/2024 | 21:50:38 | 292.050 | 0 |
| 17/10/2024 | 20:29:24 | 292.070 | 0 |
| 17/10/2024 | 19:15:51 | 292.150 | 0 |
| 17/10/2024 | 18:03:04 | 291.810 | 0 |
| 17/10/2024 | 16:50:17 | 292.100 | 0 |
| 17/10/2024 | 15:43:52 | 292.030 | 0 |
| 17/10/2024 | 15:32:59 | 292.430 | 0 |
| 17/10/2024 | 14:36:24 | 291.750 | 0 |
| 17/10/2024 | 13:29:41 | 290.960 | 0 |
| 17/10/2024 | 12:18:43 | 291.140 | 0 |
| 17/10/2024 | 11:10:13 | 291.320 | 0 |