| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:51 PM | 40.680 | 0 |
| 2024-10-09 | 2:25:07 PM | 40.370 | 0 |
| 2024-10-09 | 1:17:22 PM | 40.330 | 0 |
| 2024-10-09 | 12:16:43 PM | 40.320 | 0 |
| 2024-10-09 | 11:03:53 AM | 40.350 | 0 |
| 2024-10-09 | 10:00:53 AM | 40.360 | 0 |
| 2024-10-09 | 9:22:33 AM | 40.360 | 0 |
| 2024-10-09 | 8:48:15 AM | 40.340 | 0 |