| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:39:02 PM | 0.940 | 0 |
| 2024-08-05 | 11:51:34 AM | 0.940 | 0 |
| 2024-08-05 | 10:52:55 AM | 0.960 | 0 |
| 2024-08-05 | 10:50:16 AM | 0.960 | 0 |
| 2024-08-05 | 10:41:44 AM | 0.970 | 0 |
| 2024-08-05 | 9:46:38 AM | 0.960 | 0 |
| 2024-08-05 | 8:54:37 AM | 0.900 | 0 |
| 2024-08-05 | 8:37:24 AM | 0.910 | 0 |
| 2024-08-02 | 9:49:04 PM | 0.980 | 0 |
| 2024-08-02 | 9:16:34 PM | 0.980 | 0 |
| 2024-08-02 | 8:13:50 PM | 0.980 | 0 |
| 2024-08-02 | 7:12:25 PM | 0.980 | 0 |
| 2024-08-02 | 6:00:04 PM | 0.980 | 0 |