| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:00:59 PM | 1.020 | 0 |
| 2024-08-07 | 5:47:11 PM | 1.010 | 0 |
| 2024-08-07 | 4:36:04 PM | 1.040 | 0 |
| 2024-08-07 | 4:31:20 PM | 1.030 | 0 |
| 2024-08-07 | 4:29:05 PM | 1.030 | 0 |
| 2024-08-07 | 3:31:23 PM | 1.020 | 0 |
| 2024-08-07 | 2:29:03 PM | 1.040 | 0 |
| 2024-08-07 | 1:13:51 PM | 1.030 | 0 |
| 2024-08-07 | 12:09:34 PM | 1.020 | 0 |
| 2024-08-07 | 11:02:05 AM | 1.020 | 0 |
| 2024-08-07 | 9:46:22 AM | 1.020 | 0 |
| 2024-08-07 | 9:30:28 AM | 1.020 | 0 |
| 2024-08-07 | 8:45:25 AM | 0.970 | 0 |