| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:28:35 | 0.042 | 0 |
| 01/08/2024 | 16:23:52 | 0.049 | 0 |
| 01/08/2024 | 15:20:52 | 0.053 | 0 |
| 01/08/2024 | 14:19:11 | 0.057 | 0 |
| 01/08/2024 | 13:14:26 | 0.061 | 0 |
| 01/08/2024 | 12:07:07 | 0.056 | 0 |
| 01/08/2024 | 11:01:06 | 0.054 | 0 |
| 01/08/2024 | 09:58:09 | 0.058 | 0 |
| 01/08/2024 | 09:20:24 | 0.061 | 0 |
| 01/08/2024 | 08:47:13 | 0.045 | 0 |