| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:14:51 | 0.005 | 0 |
| 09/07/2024 | 20:08:51 | 0.005 | 0 |
| 09/07/2024 | 19:03:18 | 0.005 | 0 |
| 09/07/2024 | 17:57:42 | 0.004 | 0 |
| 09/07/2024 | 17:23:42 | 0.004 | 0 |
| 09/07/2024 | 16:56:53 | 0.004 | 0 |
| 09/07/2024 | 15:40:47 | 0.005 | 0 |
| 09/07/2024 | 14:36:25 | 0.005 | 0 |
| 09/07/2024 | 13:20:29 | 0.005 | 0 |
| 09/07/2024 | 12:10:48 | 0.006 | 0 |
| 09/07/2024 | 11:01:04 | 0.005 | 0 |
| 09/07/2024 | 10:28:38 | 0.006 | 0 |
| 09/07/2024 | 09:57:12 | 0.006 | 0 |