| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:56:06 AM | 1.420 | 0 |
| 2024-10-18 | 8:30:59 AM | 1.430 | 0 |
| 2024-10-17 | 9:45:00 PM | 1.450 | 0 |
| 2024-10-17 | 9:06:52 PM | 1.420 | 0 |
| 2024-10-17 | 8:04:46 PM | 1.420 | 0 |
| 2024-10-17 | 7:04:01 PM | 1.410 | 0 |
| 2024-10-17 | 6:03:46 PM | 1.410 | 0 |
| 2024-10-17 | 4:59:31 PM | 1.490 | 0 |
| 2024-10-17 | 3:54:51 PM | 1.480 | 0 |
| 2024-10-17 | 3:23:35 PM | 1.500 | 0 |
| 2024-10-17 | 2:44:13 PM | 1.530 | 0 |
| 2024-10-17 | 1:39:35 PM | 1.580 | 0 |
| 2024-10-17 | 12:27:47 PM | 1.590 | 0 |