| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:30:36 PM | 1.070 | 0 |
| 2024-08-07 | 12:15:52 PM | 1.070 | 0 |
| 2024-08-07 | 11:09:35 AM | 1.070 | 0 |
| 2024-08-07 | 9:58:03 AM | 1.080 | 0 |
| 2024-08-07 | 9:32:44 AM | 1.080 | 0 |
| 2024-08-07 | 8:53:44 AM | 1.000 | 0 |
| 2024-08-06 | 9:41:49 PM | 1.020 | 0 |
| 2024-08-06 | 8:29:54 PM | 1.020 | 0 |
| 2024-08-06 | 7:15:22 PM | 1.020 | 0 |
| 2024-08-06 | 6:06:16 PM | 1.020 | 0 |
| 2024-08-06 | 4:54:06 PM | 1.060 | 0 |
| 2024-08-06 | 3:41:23 PM | 1.060 | 0 |
| 2024-08-06 | 2:28:26 PM | 1.060 | 0 |