| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:37 | 1.490 | 0 |
| 28/06/2024 | 21:20:17 | 1.480 | 0 |
| 28/06/2024 | 20:08:35 | 1.490 | 0 |
| 28/06/2024 | 19:02:54 | 1.490 | 0 |
| 28/06/2024 | 17:50:16 | 1.490 | 0 |
| 28/06/2024 | 16:48:51 | 1.460 | 0 |
| 28/06/2024 | 15:36:11 | 1.450 | 0 |
| 28/06/2024 | 14:33:08 | 1.440 | 0 |
| 28/06/2024 | 13:21:38 | 1.420 | 0 |
| 28/06/2024 | 12:12:24 | 1.450 | 0 |
| 28/06/2024 | 11:15:02 | 1.460 | 0 |
| 28/06/2024 | 11:04:12 | 1.450 | 0 |
| 28/06/2024 | 09:50:25 | 1.460 | 0 |