| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:32:42 PM | 1.210 | 0 |
| 2024-09-16 | 2:32:18 PM | 1.220 | 0 |
| 2024-09-16 | 1:25:39 PM | 1.180 | 0 |
| 2024-09-16 | 12:22:55 PM | 1.150 | 0 |
| 2024-09-16 | 11:13:54 AM | 1.150 | 0 |
| 2024-09-16 | 11:01:09 AM | 1.190 | 0 |
| 2024-09-16 | 9:58:00 AM | 1.190 | 0 |
| 2024-09-16 | 9:10:19 AM | 1.390 | 0 |
| 2024-09-16 | 8:48:23 AM | 1.360 | 0 |
| 2024-09-13 | 9:44:42 PM | 1.490 | 0 |
| 2024-09-13 | 9:21:01 PM | 1.500 | 0 |
| 2024-09-13 | 8:18:09 PM | 1.480 | 0 |
| 2024-09-13 | 7:04:43 PM | 1.490 | 0 |