| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:22:45 | 3.130 | 0 |
| 06/09/2024 | 10:00:21 | 3.100 | 0 |
| 06/09/2024 | 09:45:12 | 3.100 | 0 |
| 06/09/2024 | 08:55:25 | 2.940 | 0 |
| 05/09/2024 | 21:37:38 | 3.000 | 0 |
| 05/09/2024 | 21:10:22 | 3.000 | 0 |
| 05/09/2024 | 20:00:47 | 3.010 | 0 |
| 05/09/2024 | 18:57:30 | 3.010 | 0 |
| 05/09/2024 | 17:49:49 | 2.950 | 0 |
| 05/09/2024 | 16:44:54 | 3.030 | 0 |
| 05/09/2024 | 16:35:44 | 3.020 | 0 |
| 05/09/2024 | 15:41:06 | 2.990 | 0 |
| 05/09/2024 | 15:32:59 | 2.970 | 0 |