| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:01 PM | 0.310 | 0 |
| 2024-07-31 | 5:05:19 PM | 0.300 | 0 |
| 2024-07-31 | 4:50:35 PM | 0.300 | 0 |
| 2024-07-31 | 4:35:28 PM | 0.300 | 0 |
| 2024-07-31 | 4:20:18 PM | 0.290 | 0 |
| 2024-07-31 | 4:05:21 PM | 0.290 | 0 |
| 2024-07-31 | 3:50:39 PM | 0.300 | 0 |
| 2024-07-31 | 3:35:25 PM | 0.300 | 0 |
| 2024-07-31 | 3:20:18 PM | 0.310 | 0 |
| 2024-07-31 | 2:50:43 PM | 0.320 | 0 |
| 2024-07-31 | 2:21:04 PM | 0.320 | 0 |
| 2024-07-31 | 1:50:40 PM | 0.320 | 0 |
| 2024-07-31 | 1:20:55 PM | 0.320 | 0 |