| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:17 PM | 0.100 | 0 |
| 2024-09-06 | 5:05:21 PM | 0.110 | 0 |
| 2024-09-06 | 4:50:50 PM | 0.110 | 0 |
| 2024-09-06 | 4:35:30 PM | 0.120 | 0 |
| 2024-09-06 | 4:20:32 PM | 0.130 | 0 |
| 2024-09-06 | 4:05:26 PM | 0.150 | 0 |
| 2024-09-06 | 3:50:50 PM | 0.160 | 0 |
| 2024-09-06 | 3:35:28 PM | 0.180 | 0 |
| 2024-09-06 | 3:20:28 PM | 0.220 | 0 |
| 2024-09-06 | 2:50:46 PM | 0.210 | 0 |
| 2024-09-06 | 2:21:19 PM | 0.210 | 0 |
| 2024-09-06 | 1:50:45 PM | 0.210 | 0 |
| 2024-09-06 | 1:21:12 PM | 0.200 | 0 |