| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:21:09 PM | 0.450 | 0 |
| 2024-07-12 | 3:21:10 PM | 0.430 | 0 |
| 2024-07-12 | 2:21:10 PM | 0.460 | 0 |
| 2024-07-12 | 1:21:08 PM | 0.450 | 0 |
| 2024-07-12 | 12:21:11 PM | 0.450 | 0 |
| 2024-07-12 | 11:21:08 AM | 0.440 | 0 |
| 2024-07-12 | 10:21:04 AM | 0.430 | 0 |
| 2024-07-12 | 9:21:02 AM | 0.410 | 0 |
| 2024-07-11 | 4:21:07 PM | 0.460 | 0 |
| 2024-07-11 | 3:21:05 PM | 0.490 | 0 |
| 2024-07-11 | 2:21:11 PM | 0.460 | 0 |