| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:25 PM | 0.810 | 0 |
| 2024-08-02 | 8:20:42 PM | 0.810 | 0 |
| 2024-08-02 | 7:20:24 PM | 0.810 | 0 |
| 2024-08-02 | 6:20:57 PM | 0.800 | 0 |
| 2024-08-02 | 5:21:01 PM | 0.830 | 0 |
| 2024-08-02 | 3:21:05 PM | 0.810 | 0 |
| 2024-08-02 | 2:20:51 PM | 0.810 | 0 |
| 2024-08-02 | 1:20:53 PM | 0.820 | 0 |
| 2024-08-02 | 12:20:53 PM | 0.830 | 0 |
| 2024-08-02 | 11:20:52 AM | 0.840 | 0 |
| 2024-08-02 | 10:20:43 AM | 0.850 | 0 |
| 2024-08-02 | 9:20:44 AM | 0.870 | 0 |
| 2024-08-02 | 8:20:43 AM | 0.830 | 0 |