| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:28 AM | 24.410 | 0 |
| 2024-07-24 | 9:20:15 AM | 24.650 | 0 |
| 2024-07-24 | 8:20:18 AM | 24.370 | 0 |
| 2024-07-23 | 9:40:19 PM | 24.430 | 0 |
| 2024-07-23 | 8:20:22 PM | 24.450 | 0 |
| 2024-07-23 | 7:20:29 PM | 24.430 | 0 |
| 2024-07-23 | 6:20:55 PM | 24.440 | 0 |
| 2024-07-23 | 5:20:45 PM | 24.490 | 0 |
| 2024-07-23 | 4:20:52 PM | 24.500 | 0 |
| 2024-07-23 | 3:20:52 PM | 24.520 | 0 |
| 2024-07-23 | 2:20:28 PM | 24.530 | 0 |
| 2024-07-23 | 1:20:35 PM | 24.500 | 0 |
| 2024-07-23 | 12:20:34 PM | 24.500 | 0 |