| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:40:19 PM | 23.080 | 0 |
| 2024-07-03 | 8:20:23 PM | 23.070 | 0 |
| 2024-07-03 | 7:20:24 PM | 23.070 | 0 |
| 2024-07-03 | 6:20:49 PM | 23.070 | 0 |
| 2024-07-03 | 5:20:33 PM | 23.110 | 0 |
| 2024-07-03 | 4:20:54 PM | 23.100 | 0 |
| 2024-07-03 | 3:20:54 PM | 23.350 | 0 |
| 2024-07-03 | 2:20:33 PM | 23.330 | 0 |
| 2024-07-03 | 1:20:28 PM | 23.330 | 0 |
| 2024-07-03 | 12:20:27 PM | 23.330 | 0 |
| 2024-07-03 | 11:20:31 AM | 23.290 | 0 |
| 2024-07-03 | 10:20:22 AM | 23.250 | 0 |
| 2024-07-03 | 9:20:28 AM | 23.160 | 0 |