| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:42 AM | 0.310 | 0 |
| 2024-08-02 | 9:20:17 PM | 0.320 | 0 |
| 2024-08-02 | 8:20:42 PM | 0.320 | 0 |
| 2024-08-02 | 7:20:23 PM | 0.330 | 0 |
| 2024-08-02 | 6:20:58 PM | 0.330 | 0 |
| 2024-08-02 | 5:21:02 PM | 0.320 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.350 | 0 |
| 2024-08-02 | 2:20:52 PM | 0.370 | 0 |
| 2024-08-02 | 1:20:51 PM | 0.370 | 0 |
| 2024-08-02 | 12:20:56 PM | 0.360 | 0 |
| 2024-08-02 | 11:20:51 AM | 0.370 | 0 |
| 2024-08-02 | 10:20:43 AM | 0.360 | 0 |
| 2024-08-02 | 9:20:48 AM | 0.360 | 0 |