| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 24.030 | 0 |
| 2024-10-15 | 10:20:19 AM | 24.050 | 0 |
| 2024-10-15 | 9:20:18 AM | 24.100 | 0 |
| 2024-10-14 | 9:40:10 PM | 24.100 | 0 |
| 2024-10-14 | 8:20:20 PM | 24.100 | 0 |
| 2024-10-14 | 7:20:12 PM | 24.100 | 0 |
| 2024-10-14 | 6:20:41 PM | 24.100 | 0 |
| 2024-10-14 | 5:20:39 PM | 24.070 | 0 |
| 2024-10-14 | 4:20:34 PM | 24.050 | 0 |
| 2024-10-14 | 3:20:41 PM | 24.010 | 0 |
| 2024-10-14 | 2:20:22 PM | 24.020 | 0 |
| 2024-10-14 | 1:20:27 PM | 24.040 | 0 |
| 2024-10-14 | 12:20:30 PM | 24.060 | 0 |