| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:12 AM | 24.190 | 0 |
| 2024-10-17 | 8:20:12 AM | 24.260 | 0 |
| 2024-10-16 | 9:40:16 PM | 24.260 | 0 |
| 2024-10-16 | 8:20:19 PM | 24.260 | 0 |
| 2024-10-16 | 7:20:21 PM | 24.260 | 0 |
| 2024-10-16 | 6:20:33 PM | 24.260 | 0 |
| 2024-10-16 | 5:20:24 PM | 24.260 | 0 |
| 2024-10-16 | 4:20:34 PM | 24.260 | 0 |
| 2024-10-16 | 3:20:32 PM | 24.260 | 0 |
| 2024-10-16 | 2:20:28 PM | 24.250 | 0 |
| 2024-10-16 | 1:20:32 PM | 24.260 | 0 |
| 2024-10-16 | 12:20:24 PM | 24.280 | 0 |
| 2024-10-16 | 11:20:32 AM | 24.270 | 0 |