| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:12 AM | 20.680 | 0 |
| 2024-11-05 | 9:40:09 PM | 20.540 | 0 |
| 2024-11-05 | 8:20:14 PM | 20.540 | 0 |
| 2024-11-05 | 7:20:18 PM | 20.540 | 0 |
| 2024-11-05 | 6:20:41 PM | 20.540 | 0 |
| 2024-11-05 | 5:20:24 PM | 21.100 | 0 |
| 2024-11-05 | 4:20:44 PM | 21.100 | 0 |
| 2024-11-05 | 3:20:39 PM | 21.100 | 0 |
| 2024-11-05 | 2:20:20 PM | 21.670 | 0 |
| 2024-11-05 | 1:20:22 PM | 21.670 | 0 |
| 2024-11-05 | 12:20:20 PM | 21.670 | 0 |
| 2024-11-05 | 11:20:27 AM | 21.670 | 0 |
| 2024-11-05 | 10:20:18 AM | 21.670 | 0 |