| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:00 PM | 0.750 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.740 | 0 |
| 2024-07-29 | 2:20:53 PM | 0.730 | 0 |
| 2024-07-29 | 1:20:48 PM | 0.720 | 0 |
| 2024-07-29 | 12:20:50 PM | 0.720 | 0 |
| 2024-07-29 | 11:20:50 AM | 0.740 | 0 |
| 2024-07-29 | 10:20:42 AM | 0.750 | 0 |
| 2024-07-29 | 9:20:43 AM | 0.750 | 0 |
| 2024-07-26 | 4:21:02 PM | 0.760 | 0 |
| 2024-07-26 | 3:21:01 PM | 0.780 | 0 |
| 2024-07-26 | 2:20:53 PM | 0.770 | 0 |
| 2024-07-26 | 1:20:52 PM | 0.780 | 0 |
| 2024-07-26 | 12:20:53 PM | 0.770 | 0 |