| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 1.270 | 0 |
| 2024-09-13 | 5:05:15 PM | 1.260 | 0 |
| 2024-09-13 | 4:50:43 PM | 1.250 | 0 |
| 2024-09-13 | 4:35:22 PM | 1.260 | 0 |
| 2024-09-13 | 4:20:28 PM | 1.260 | 0 |
| 2024-09-13 | 4:05:22 PM | 1.270 | 0 |
| 2024-09-13 | 3:50:52 PM | 1.270 | 0 |
| 2024-09-13 | 3:35:42 PM | 1.280 | 0 |
| 2024-09-13 | 3:20:18 PM | 1.300 | 0 |
| 2024-09-13 | 2:50:31 PM | 1.300 | 0 |
| 2024-09-13 | 2:21:27 PM | 1.310 | 0 |
| 2024-09-13 | 1:50:44 PM | 1.310 | 0 |
| 2024-09-13 | 1:21:29 PM | 1.300 | 0 |