| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:05:23 PM | 1.070 | 0 |
| 7/10/2024 | 5:50:41 PM | 1.080 | 0 |
| 7/10/2024 | 5:35:25 PM | 1.080 | 0 |
| 7/10/2024 | 5:21:17 PM | 1.080 | 0 |
| 7/10/2024 | 5:05:24 PM | 1.080 | 0 |
| 7/10/2024 | 4:50:45 PM | 1.080 | 0 |
| 7/10/2024 | 4:35:31 PM | 1.080 | 0 |
| 7/10/2024 | 4:20:28 PM | 1.070 | 0 |
| 7/10/2024 | 4:05:20 PM | 1.080 | 0 |
| 7/10/2024 | 3:50:43 PM | 1.060 | 0 |
| 7/10/2024 | 3:35:33 PM | 1.070 | 0 |
| 7/10/2024 | 3:20:28 PM | 1.090 | 0 |
| 7/10/2024 | 2:50:44 PM | 1.090 | 0 |