| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:20:28 PM | 0.710 | 0 |
| 2024-08-09 | 6:05:33 PM | 0.700 | 0 |
| 2024-08-09 | 5:50:39 PM | 0.700 | 0 |
| 2024-08-09 | 5:35:18 PM | 0.700 | 0 |
| 2024-08-09 | 5:21:24 PM | 0.690 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.700 | 0 |
| 2024-08-09 | 4:50:46 PM | 0.710 | 0 |
| 2024-08-09 | 4:35:38 PM | 0.710 | 0 |
| 2024-08-09 | 4:20:16 PM | 0.700 | 0 |
| 2024-08-09 | 4:05:31 PM | 0.700 | 0 |
| 2024-08-09 | 3:50:44 PM | 0.730 | 0 |
| 2024-08-09 | 3:35:32 PM | 0.710 | 0 |
| 2024-08-09 | 3:20:22 PM | 0.670 | 0 |