| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:41 | 4.280 | 0 |
| 12/07/2024 | 12:21:03 | 4.280 | 0 |
| 12/07/2024 | 11:50:32 | 4.280 | 0 |
| 12/07/2024 | 11:20:56 | 4.230 | 0 |
| 12/07/2024 | 10:50:33 | 4.260 | 0 |
| 12/07/2024 | 10:20:50 | 4.240 | 0 |
| 12/07/2024 | 09:50:35 | 4.240 | 0 |
| 12/07/2024 | 09:20:51 | 4.240 | 0 |
| 12/07/2024 | 08:50:41 | 4.250 | 0 |
| 12/07/2024 | 08:20:51 | 4.260 | 0 |
| 11/07/2024 | 21:50:32 | 4.190 | 0 |
| 11/07/2024 | 21:20:29 | 4.170 | 0 |
| 11/07/2024 | 20:50:28 | 4.190 | 0 |