| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:21 AM | 45.780 | 0 |
| 2024-11-12 | 5:15:12 PM | 45.870 | 0 |
| 2024-11-12 | 3:15:09 PM | 46.510 | 0 |
| 2024-11-12 | 1:15:08 PM | 46.550 | 0 |
| 2024-11-12 | 10:57:59 AM | 46.710 | 0 |
| 2024-11-12 | 9:52:09 AM | 46.470 | 0 |
| 2024-11-12 | 9:12:11 AM | 46.470 | 0 |
| 2024-11-11 | 5:15:23 PM | 47.000 | 0 |
| 2024-11-11 | 3:15:09 PM | 47.100 | 0 |
| 2024-11-11 | 1:15:23 PM | 47.060 | 0 |
| 2024-11-11 | 11:15:09 AM | 47.010 | 0 |
| 2024-11-11 | 9:52:09 AM | 47.020 | 0 |
| 2024-11-11 | 9:12:12 AM | 46.870 | 0 |