| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:15:09 | 46.090 | 0 |
| 09/09/2024 | 10:17:36 | 46.010 | 0 |
| 09/09/2024 | 09:52:10 | 46.050 | 0 |
| 09/09/2024 | 09:48:56 | 46.030 | 0 |
| 09/09/2024 | 09:12:10 | 45.950 | 0 |
| 06/09/2024 | 17:15:12 | 45.790 | 0 |
| 06/09/2024 | 15:15:08 | 46.460 | 0 |
| 06/09/2024 | 13:15:10 | 46.270 | 0 |
| 06/09/2024 | 11:15:09 | 46.100 | 0 |
| 06/09/2024 | 09:52:07 | 46.150 | 0 |
| 06/09/2024 | 09:12:10 | 46.250 | 0 |
| 05/09/2024 | 17:15:09 | 46.480 | 0 |
| 05/09/2024 | 15:15:12 | 46.480 | 0 |