| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:12:09 | 10.940 | 0 |
| 16/10/2024 | 17:15:11 | 10.980 | 0 |
| 16/10/2024 | 15:15:10 | 10.930 | 0 |
| 16/10/2024 | 13:15:09 | 10.890 | 0 |
| 16/10/2024 | 11:15:10 | 10.880 | 0 |
| 16/10/2024 | 09:52:10 | 10.910 | 0 |
| 16/10/2024 | 09:12:11 | 10.930 | 0 |
| 15/10/2024 | 17:15:12 | 10.800 | 0 |
| 15/10/2024 | 15:15:11 | 10.790 | 0 |
| 15/10/2024 | 13:15:09 | 10.790 | 0 |
| 15/10/2024 | 11:15:09 | 10.800 | 0 |
| 15/10/2024 | 09:52:10 | 10.800 | 0 |
| 15/10/2024 | 09:12:07 | 10.820 | 0 |