| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:15:10 AM | 48.280 | 0 |
| 7/31/2024 | 9:52:09 AM | 48.420 | 0 |
| 7/31/2024 | 9:12:09 AM | 48.480 | 0 |
| 7/30/2024 | 5:15:11 PM | 47.980 | 0 |
| 7/30/2024 | 3:15:09 PM | 48.120 | 0 |
| 7/30/2024 | 1:15:10 PM | 47.980 | 0 |
| 7/30/2024 | 11:15:10 AM | 47.940 | 0 |
| 7/30/2024 | 9:52:09 AM | 47.980 | 0 |
| 7/30/2024 | 9:12:10 AM | 47.910 | 0 |
| 7/29/2024 | 5:15:10 PM | 47.730 | 0 |
| 7/29/2024 | 3:15:09 PM | 47.950 | 0 |
| 7/29/2024 | 1:15:09 PM | 48.080 | 0 |
| 7/29/2024 | 11:15:09 AM | 48.060 | 0 |