| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 29.190 | 0 |
| 2024-09-03 | 3:15:08 PM | 29.400 | 0 |
| 2024-09-03 | 1:15:11 PM | 29.460 | 0 |
| 2024-09-03 | 11:15:09 AM | 29.570 | 0 |
| 2024-09-03 | 9:52:09 AM | 29.620 | 0 |
| 2024-09-03 | 9:12:11 AM | 29.610 | 0 |
| 2024-09-02 | 5:15:11 PM | 29.500 | 0 |
| 2024-09-02 | 3:15:10 PM | 29.500 | 0 |
| 2024-09-02 | 1:15:11 PM | 29.460 | 0 |
| 2024-09-02 | 11:15:10 AM | 29.480 | 0 |
| 2024-09-02 | 9:52:10 AM | 29.510 | 0 |
| 2024-09-02 | 9:12:10 AM | 29.320 | 0 |
| 2024-08-30 | 5:15:11 PM | 29.330 | 0 |