| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:15:09 AM | 22.180 | 0 |
| 2024-09-03 | 9:52:09 AM | 22.320 | 0 |
| 2024-09-03 | 9:12:11 AM | 22.300 | 0 |
| 2024-09-02 | 5:15:11 PM | 22.430 | 0 |
| 2024-09-02 | 3:15:10 PM | 22.510 | 0 |
| 2024-09-02 | 1:15:11 PM | 22.500 | 0 |
| 2024-09-02 | 11:15:10 AM | 22.390 | 0 |
| 2024-09-02 | 9:52:10 AM | 22.260 | 0 |
| 2024-09-02 | 9:12:10 AM | 22.230 | 0 |