| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 195.090 | 0 |
| 2024-11-13 | 3:15:24 PM | 195.090 | 0 |
| 2024-11-13 | 1:15:26 PM | 195.110 | 0 |
| 2024-11-13 | 1:13:55 PM | 195.110 | 0 |
| 2024-11-13 | 11:15:10 AM | 195.110 | 0 |
| 2024-11-13 | 9:52:09 AM | 195.080 | 0 |
| 2024-11-13 | 9:12:21 AM | 195.080 | 0 |
| 2024-11-12 | 5:15:12 PM | 195.080 | 0 |
| 2024-11-12 | 3:15:09 PM | 195.090 | 0 |
| 2024-11-12 | 1:15:09 PM | 195.090 | 0 |
| 2024-11-12 | 10:57:59 AM | 195.100 | 0 |
| 2024-11-12 | 9:52:09 AM | 195.100 | 0 |
| 2024-11-12 | 9:12:11 AM | 195.100 | 0 |