| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 189.330 | 0 |
| 2024-08-08 | 9:12:09 AM | 189.460 | 0 |
| 2024-08-07 | 5:15:10 PM | 189.790 | 0 |
| 2024-08-07 | 3:15:10 PM | 189.530 | 0 |
| 2024-08-07 | 1:15:09 PM | 189.230 | 0 |
| 2024-08-07 | 11:15:08 AM | 189.400 | 0 |
| 2024-08-07 | 9:52:09 AM | 189.040 | 0 |
| 2024-08-07 | 9:12:09 AM | 189.520 | 0 |
| 2024-08-06 | 5:15:11 PM | 189.000 | 0 |
| 2024-08-06 | 3:15:10 PM | 188.050 | 0 |
| 2024-08-06 | 1:15:10 PM | 188.580 | 0 |
| 2024-08-06 | 11:15:08 AM | 188.480 | 0 |
| 2024-08-06 | 9:52:10 AM | 189.090 | 0 |