| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:15:12 PM | 186.490 | 0 |
| 7/12/2024 | 3:15:09 PM | 186.330 | 0 |
| 7/12/2024 | 1:15:09 PM | 186.330 | 0 |
| 7/12/2024 | 11:15:09 AM | 186.370 | 0 |
| 7/12/2024 | 9:52:11 AM | 186.270 | 0 |
| 7/12/2024 | 9:12:09 AM | 186.300 | 0 |
| 7/11/2024 | 5:15:11 PM | 186.240 | 0 |
| 7/11/2024 | 3:15:11 PM | 186.190 | 0 |
| 7/11/2024 | 1:15:11 PM | 186.090 | 0 |
| 7/11/2024 | 12:25:44 PM | 186.140 | 0 |
| 7/11/2024 | 11:15:08 AM | 186.140 | 0 |
| 7/11/2024 | 9:52:10 AM | 186.090 | 0 |
| 7/11/2024 | 9:12:09 AM | 186.090 | 0 |