| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:15:10 PM | 23.210 | 0 |
| 2024-10-18 | 3:15:08 PM | 23.210 | 0 |
| 2024-10-18 | 1:15:10 PM | 23.190 | 0 |
| 2024-10-18 | 11:56:50 AM | 23.180 | 0 |
| 2024-10-18 | 11:15:11 AM | 23.180 | 0 |
| 2024-10-18 | 10:05:55 AM | 23.160 | 0 |
| 2024-10-18 | 9:52:10 AM | 23.160 | 0 |
| 2024-10-18 | 9:12:11 AM | 23.170 | 0 |
| 2024-10-17 | 5:15:09 PM | 23.150 | 0 |
| 2024-10-17 | 3:15:11 PM | 23.150 | 0 |
| 2024-10-17 | 1:15:08 PM | 23.150 | 0 |
| 2024-10-17 | 11:15:09 AM | 23.140 | 0 |
| 2024-10-17 | 9:52:10 AM | 23.150 | 0 |