| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 61.540 | 0 |
| 2024-08-08 | 9:12:09 AM | 61.610 | 0 |
| 2024-08-07 | 5:15:10 PM | 62.810 | 0 |
| 2024-08-07 | 3:15:10 PM | 62.630 | 0 |
| 2024-08-07 | 1:15:09 PM | 62.330 | 0 |
| 2024-08-07 | 11:15:08 AM | 62.230 | 0 |
| 2024-08-07 | 9:52:09 AM | 62.080 | 0 |
| 2024-08-07 | 9:12:09 AM | 61.600 | 0 |