| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:15:11 PM | 39.960 | 0 |
| 2024-07-09 | 1:15:10 PM | 40.180 | 0 |
| 2024-07-09 | 11:15:11 AM | 40.130 | 0 |
| 2024-07-09 | 9:52:09 AM | 40.180 | 0 |
| 2024-07-09 | 9:12:10 AM | 40.290 | 0 |
| 2024-07-08 | 5:15:12 PM | 40.330 | 0 |
| 2024-07-08 | 3:15:10 PM | 40.870 | 0 |
| 2024-07-08 | 1:15:10 PM | 40.770 | 0 |
| 2024-07-08 | 11:15:09 AM | 40.600 | 0 |
| 2024-07-08 | 9:52:10 AM | 40.770 | 0 |
| 2024-07-08 | 9:12:10 AM | 40.490 | 0 |