| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 16.830 | 0 |
| 2024-08-08 | 9:12:09 AM | 16.820 | 0 |
| 2024-08-07 | 5:15:10 PM | 16.840 | 0 |
| 2024-08-07 | 3:15:10 PM | 16.820 | 0 |
| 2024-08-07 | 1:15:09 PM | 16.820 | 0 |
| 2024-08-07 | 11:15:08 AM | 16.820 | 0 |
| 2024-08-07 | 9:52:09 AM | 16.800 | 0 |
| 2024-08-07 | 9:12:09 AM | 16.790 | 0 |
| 2024-08-06 | 5:15:11 PM | 16.670 | 0 |
| 2024-08-06 | 3:15:10 PM | 16.650 | 0 |
| 2024-08-06 | 1:15:10 PM | 16.710 | 0 |
| 2024-08-06 | 11:15:08 AM | 16.700 | 0 |
| 2024-08-06 | 9:52:10 AM | 16.800 | 0 |