| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 64.280 | 0 |
| 2024-07-12 | 3:15:09 PM | 64.270 | 0 |
| 2024-07-12 | 1:15:09 PM | 64.240 | 0 |
| 2024-07-12 | 11:15:08 AM | 64.240 | 0 |
| 2024-07-12 | 9:52:11 AM | 64.220 | 0 |
| 2024-07-12 | 9:12:09 AM | 64.200 | 0 |
| 2024-07-11 | 5:15:11 PM | 64.170 | 0 |
| 2024-07-11 | 3:15:11 PM | 64.130 | 0 |
| 2024-07-11 | 1:15:11 PM | 64.190 | 0 |
| 2024-07-11 | 12:25:44 PM | 64.190 | 0 |
| 2024-07-11 | 11:15:08 AM | 64.170 | 0 |
| 2024-07-11 | 9:52:10 AM | 64.170 | 0 |
| 2024-07-11 | 9:12:09 AM | 64.170 | 0 |