| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 79.570 | 0 |
| 2024-07-23 | 1:15:11 PM | 79.210 | 0 |
| 2024-07-23 | 11:15:10 AM | 79.670 | 0 |
| 2024-07-23 | 9:12:09 AM | 79.310 | 0 |
| 2024-07-22 | 5:15:11 PM | 80.570 | 0 |
| 2024-07-22 | 3:15:10 PM | 81.350 | 0 |
| 2024-07-22 | 1:15:10 PM | 81.260 | 0 |
| 2024-07-22 | 11:15:09 AM | 81.850 | 0 |
| 2024-07-22 | 9:52:08 AM | 81.880 | 0 |
| 2024-07-22 | 9:12:11 AM | 81.990 | 0 |