| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 76.740 | 0 |
| 2024-07-23 | 1:15:11 PM | 76.640 | 0 |
| 2024-07-23 | 11:15:10 AM | 76.810 | 0 |
| 2024-07-23 | 9:12:09 AM | 76.470 | 0 |
| 2024-07-22 | 5:15:11 PM | 76.820 | 0 |
| 2024-07-22 | 3:15:10 PM | 77.080 | 0 |
| 2024-07-22 | 1:15:10 PM | 77.020 | 0 |
| 2024-07-22 | 11:15:09 AM | 77.200 | 0 |
| 2024-07-22 | 9:52:08 AM | 77.210 | 0 |
| 2024-07-22 | 9:12:11 AM | 77.250 | 0 |