| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:08 AM | 0.740 | 0 |
| 2024-08-08 | 8:05:20 AM | 0.750 | 0 |
| 2024-08-07 | 9:35:21 PM | 0.740 | 0 |
| 2024-08-07 | 9:00:42 PM | 0.750 | 0 |
| 2024-08-07 | 8:35:28 PM | 0.750 | 0 |
| 2024-08-07 | 8:00:21 PM | 0.740 | 0 |
| 2024-08-07 | 7:35:39 PM | 0.740 | 0 |
| 2024-08-07 | 7:00:27 PM | 0.740 | 0 |
| 2024-08-07 | 6:35:48 PM | 0.730 | 0 |
| 2024-08-07 | 6:00:40 PM | 0.730 | 0 |
| 2024-08-07 | 5:50:39 PM | 0.730 | 0 |
| 2024-08-07 | 5:42:17 PM | 0.720 | 0 |
| 2024-08-07 | 5:20:42 PM | 0.720 | 0 |