| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:24 AM | 0.780 | 0 |
| 2024-09-10 | 9:35:40 PM | 0.780 | 0 |
| 2024-09-10 | 9:00:29 PM | 0.780 | 0 |
| 2024-09-10 | 8:35:22 PM | 0.780 | 0 |
| 2024-09-10 | 8:00:43 PM | 0.790 | 0 |
| 2024-09-10 | 7:36:06 PM | 0.790 | 0 |
| 2024-09-10 | 7:00:37 PM | 0.790 | 0 |
| 2024-09-10 | 6:35:46 PM | 0.790 | 0 |
| 2024-09-10 | 6:00:50 PM | 0.790 | 0 |
| 2024-09-10 | 5:50:39 PM | 0.790 | 0 |
| 2024-09-10 | 5:42:31 PM | 0.790 | 0 |
| 2024-09-10 | 5:20:49 PM | 0.780 | 0 |
| 2024-09-10 | 5:00:40 PM | 0.780 | 0 |