| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:30 PM | 0.650 | 0 |
| 2024-08-09 | 9:00:19 PM | 0.650 | 0 |
| 2024-08-09 | 8:35:38 PM | 0.660 | 0 |
| 2024-08-09 | 8:00:36 PM | 0.660 | 0 |
| 2024-08-09 | 7:35:44 PM | 0.650 | 0 |
| 2024-08-09 | 7:00:29 PM | 0.650 | 0 |
| 2024-08-09 | 6:35:18 PM | 0.660 | 0 |
| 2024-08-09 | 6:00:28 PM | 0.660 | 0 |
| 2024-08-09 | 5:50:52 PM | 0.660 | 0 |
| 2024-08-09 | 5:42:50 PM | 0.660 | 0 |
| 2024-08-09 | 5:20:54 PM | 0.650 | 0 |
| 2024-08-09 | 5:00:42 PM | 0.660 | 0 |
| 2024-08-09 | 4:51:01 PM | 0.660 | 0 |