| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:25 PM | 4.190 | 0 |
| 2024-08-02 | 4:21:00 PM | 4.240 | 0 |
| 2024-08-02 | 4:00:56 PM | 4.140 | 0 |
| 2024-08-02 | 3:50:46 PM | 4.140 | 0 |
| 2024-08-02 | 3:35:38 PM | 4.140 | 0 |
| 2024-08-02 | 3:21:15 PM | 4.060 | 0 |
| 2024-08-02 | 3:00:47 PM | 4.110 | 0 |
| 2024-08-02 | 2:50:36 PM | 4.110 | 0 |
| 2024-08-02 | 2:35:34 PM | 4.310 | 0 |
| 2024-08-02 | 2:20:35 PM | 4.280 | 0 |
| 2024-08-02 | 2:00:43 PM | 4.340 | 0 |
| 2024-08-02 | 1:51:01 PM | 4.370 | 0 |
| 2024-08-02 | 1:35:36 PM | 4.370 | 0 |