| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:09:28 PM | 3.350 | 0 |
| 2024-07-29 | 1:20:13 PM | 3.350 | 0 |
| 2024-07-29 | 12:28:55 PM | 3.320 | 0 |
| 2024-07-29 | 11:33:48 AM | 3.360 | 0 |
| 2024-07-29 | 10:39:17 AM | 3.350 | 0 |
| 2024-07-29 | 9:47:05 AM | 3.290 | 0 |
| 2024-07-26 | 7:39:28 PM | 3.330 | 0 |
| 2024-07-26 | 6:35:25 PM | 3.330 | 0 |
| 2024-07-26 | 5:45:11 PM | 3.330 | 0 |
| 2024-07-26 | 4:46:44 PM | 3.330 | 0 |
| 2024-07-26 | 3:49:10 PM | 3.350 | 0 |
| 2024-07-26 | 3:08:16 PM | 3.340 | 0 |
| 2024-07-26 | 2:21:33 PM | 3.360 | 0 |