| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:33:03 PM | 1.080 | 0 |
| 2024-11-06 | 4:28:34 PM | 1.060 | 0 |
| 2024-11-06 | 4:25:29 PM | 1.090 | 0 |
| 2024-11-06 | 3:49:01 PM | 1.080 | 0 |
| 2024-11-06 | 3:48:45 PM | 1.090 | 0 |
| 2024-11-06 | 3:33:44 PM | 0.970 | 0 |
| 2024-11-06 | 2:37:36 PM | 0.900 | 0 |
| 2024-11-06 | 1:40:41 PM | 0.890 | 0 |
| 2024-11-06 | 12:57:00 PM | 0.890 | 0 |
| 2024-11-06 | 12:48:00 PM | 0.890 | 0 |
| 2024-11-06 | 11:49:01 AM | 0.900 | 0 |
| 2024-11-06 | 10:49:08 AM | 0.910 | 0 |
| 2024-11-06 | 10:01:17 AM | 0.910 | 0 |