| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:30:59 | 0.072 | 0 |
| 12/11/2024 | 16:38:51 | 0.082 | 0 |
| 12/11/2024 | 16:08:45 | 0.089 | 0 |
| 12/11/2024 | 15:48:39 | 0.091 | 0 |
| 12/11/2024 | 15:31:36 | 0.096 | 0 |
| 12/11/2024 | 14:37:10 | 0.098 | 0 |
| 12/11/2024 | 13:50:54 | 0.099 | 0 |
| 12/11/2024 | 12:52:22 | 0.093 | 0 |
| 12/11/2024 | 11:51:35 | 0.090 | 0 |
| 12/11/2024 | 10:58:39 | 0.087 | 0 |
| 12/11/2024 | 09:59:56 | 0.086 | 0 |
| 12/11/2024 | 09:34:51 | 0.086 | 0 |
| 12/11/2024 | 09:27:04 | 0.088 | 0 |