| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:29:24 | 1,010 | 0 |
| 03.10.2024 | 19:27:52 | 1,050 | 0 |
| 03.10.2024 | 19:14:30 | 1,040 | 0 |
| 03.10.2024 | 18:28:53 | 1,060 | 0 |
| 03.10.2024 | 17:40:46 | 1,050 | 0 |
| 03.10.2024 | 16:43:24 | 1,060 | 0 |
| 03.10.2024 | 15:50:17 | 1,100 | 0 |
| 03.10.2024 | 15:11:53 | 1,100 | 0 |
| 03.10.2024 | 15:03:01 | 1,080 | 0 |
| 03.10.2024 | 14:24:51 | 1,080 | 0 |
| 03.10.2024 | 13:23:29 | 1,090 | 0 |
| 03.10.2024 | 12:34:40 | 1,100 | 0 |
| 03.10.2024 | 11:39:05 | 1,100 | 0 |